Atara Biotherapeutics Inc.

OTC:ATRA.Q, US0465132068
7,790 22:00
-0,140 (-1,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 7,500 6,860 6,860
7,500 324.031 -0,720 -9,50%
04 sep 8,180 9,058 7,810
9,360 1.908.767 +2,198 +32,04%
05 sep 9,090 10,015 9,090
10,690 475.269 +0,957 +10,57%
06 sep 9,900 9,470 8,770
9,900 180.260 -0,545 -5,44%
09 sep 10,050 8,940 8,580
10,050 182.878 -0,530 -5,60%
10 sep 8,950 8,590 8,570
9,330 71.747 -0,350 -3,91%
11 sep 8,950 8,320 8,030
8,850 126.112 -0,270 -3,14%
12 sep 0,000 8,090 8,020
0,000 79.187 -0,230 -2,76%
13 sep 8,110 9,720 8,110
9,805 195.636 +1,630 +20,15%
16 sep 0,000 8,600 8,600
9,480 133.309 -1,120 -11,52%
17 sep 0,000 8,510 8,510
9,123 43.861 -0,090 -1,05%
18 sep 0,000 7,890 7,850
8,801 120.388 -0,620 -7,29%
19 sep 0,000 7,930 7,770
8,340 121.243 +0,040 +0,51%
20 sep 0,000 7,790 7,600
8,110 121.370 -0,140 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront