Kimball Electronics

OTC:KE.Q, US49428J1097
+ Kimball Electronics op mijn watchlist
22,910 21:59
+0,090 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,950 20,989 20,835
21,320 73.067 +0,069 +0,33%
02 mei 21,350 21,710 21,110
21,740 101.282 +0,721 +3,44%
03 mei 0,000 21,890 21,750
0,000 63.047 +0,180 +0,83%
06 mei 21,990 21,850 21,810
22,215 154.748 -0,040 -0,18%
07 mei 21,900 22,160 21,835
22,650 87.591 +0,310 +1,42%
08 mei 0,000 22,740 19,620
22,860 210.855 +0,580 +2,62%
09 mei 22,620 22,580 21,871
22,620 93.275 -0,160 -0,70%
10 mei 22,560 22,330 22,310
22,860 74.949 -0,250 -1,11%
13 mei 22,580 22,390 22,080
22,580 104.444 +0,060 +0,27%
14 mei 22,640 22,840 22,480
22,900 89.423 +0,450 +2,01%
15 mei 23,000 22,620 22,565
23,000 88.109 -0,220 -0,96%
16 mei 0,000 22,510 22,340
22,785 128.294 -0,110 -0,49%
17 mei 0,000 22,560 22,440
22,715 83.834 +0,050 +0,22%
20 mei 22,450 22,640 22,400
22,920 69.823 +0,080 +0,35%
21 mei 22,530 22,550 22,420
22,640 55.156 -0,090 -0,40%
22 mei 22,950 22,620 22,280
22,950 127.184 +0,070 +0,31%
23 mei 22,560 22,380 22,040
22,563 170.374 -0,240 -1,06%
24 mei 0,000 22,410 22,170
22,690 116.696 +0,030 +0,13%
28 mei 0,000 22,910 22,490
23,210 78.647 +0,500 +2,23%
29 mei 22,580 22,355 22,270
22,580 58.745 -0,555 -2,42%
30 mei 22,580 22,820 22,270
22,965 81.381 +0,465 +2,08%
31 mei 22,560 22,910 22,560
23,110 69.791 +0,090 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront