Jaguar Health Inc.

OTC:JAGX.Q, US47010C8055
4,050 22:00
+0,340 (+9,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,140 4,195 3,854
4,390 646.568 -0,025 -0,59%
04 jun 4,150 3,940 3,970
4,150 550.500 -0,255 -6,08%
05 jun 3,950 3,925 3,635
4,040 927.334 -0,015 -0,38%
06 jun 3,890 3,810 3,750
3,970 713.952 -0,115 -2,93%
07 jun 3,780 3,610 3,400
3,796 856.397 -0,200 -5,25%
10 jun 3,590 3,960 3,580
4,100 785.992 +0,350 +9,70%
11 jun 3,910 3,620 3,580
3,910 420.073 -0,340 -8,59%
12 jun 0,000 3,690 3,200
3,870 1.604.910 +0,070 +1,93%
13 jun 3,670 3,710 3,550
3,750 303.250 +0,020 +0,54%
14 jun 3,690 4,050 3,640
4,090 556.962 +0,340 +9,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront