Kura Oncology

OTC:KURA.Q, US50127T1097
+ Kura Oncology op mijn watchlist
20,820 22:00
-0,750 (-3,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,630 20,280 19,630
20,810 753.104 +0,660 +3,36%
02 mei 20,150 20,585 19,960
20,640 560.114 +0,305 +1,50%
03 mei 0,000 20,630 20,260
20,740 605.623 +0,045 +0,22%
06 mei 20,770 21,010 20,700
21,260 813.820 +0,380 +1,84%
07 mei 0,000 21,070 20,612
21,290 536.605 +0,060 +0,29%
08 mei 20,780 20,545 20,100
20,880 529.151 -0,525 -2,49%
09 mei 20,600 20,790 20,520
21,110 307.932 +0,245 +1,19%
10 mei 0,000 20,710 20,020
21,030 573.474 -0,080 -0,38%
13 mei 20,930 20,610 20,255
20,935 339.014 -0,100 -0,48%
14 mei 20,920 20,910 20,701
21,780 620.633 +0,300 +1,46%
15 mei 0,000 21,870 21,430
22,000 764.848 +0,960 +4,59%
16 mei 21,780 22,980 21,600
23,100 1.142.991 +1,110 +5,08%
17 mei 23,060 22,170 22,130
23,060 582.334 -0,810 -3,52%
20 mei 22,110 22,240 22,010
22,640 487.095 +0,070 +0,32%
21 mei 22,060 22,110 21,590
22,240 450.975 -0,130 -0,58%
22 mei 21,750 22,550 21,715
22,880 670.574 +0,440 +1,99%
23 mei 0,000 21,430 21,151
0,000 641.499 -1,120 -4,97%
24 mei 0,000 21,170 21,160
21,890 260.061 -0,260 -1,21%
28 mei 0,000 21,490 21,090
21,750 436.424 +0,320 +1,51%
29 mei 21,210 20,470 20,410
21,345 804.014 -1,020 -4,75%
30 mei 20,690 20,690 20,170
20,735 816.124 +0,220 +1,07%
31 mei 0,000 20,620 20,370
21,373 472.850 -0,070 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront