Boundless Bio

OTC:BOLD.Q, US10170A1007
+ Boundless Bio op mijn watchlist
12,070 22:00
+1,040 (+9,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,580 13,940 13,300
14,721 596.871 -0,590 -4,06%
02 apr 13,480 13,620 12,100
13,895 132.387 -0,320 -2,30%
03 apr 13,900 13,450 13,300
14,180 397.215 -0,170 -1,25%
04 apr 13,610 13,000 12,940
13,716 471.156 -0,450 -3,35%
05 apr 0,000 13,250 13,200
13,440 234.012 +0,250 +1,92%
08 apr 13,220 12,460 12,360
13,220 290.444 -0,790 -5,96%
09 apr 12,620 12,000 11,910
13,100 264.917 -0,460 -3,69%
10 apr 11,780 11,870 11,720
12,140 164.873 -0,130 -1,08%
11 apr 0,000 11,570 11,500
12,135 155.099 -0,300 -2,53%
12 apr 11,500 11,220 11,200
11,901 64.056 -0,350 -3,03%
15 apr 11,350 10,790 10,350
11,440 111.610 -0,430 -3,83%
16 apr 10,600 10,520 10,350
10,840 113.649 -0,270 -2,50%
17 apr 0,000 11,250 0,000
11,590 123.875 +0,730 +6,94%
18 apr 11,770 11,300 11,170
11,900 151.318 +0,050 +0,44%
19 apr 11,500 10,070 9,940
11,500 148.926 -1,230 -10,88%
22 apr 9,900 10,010 9,830
10,605 184.067 -0,060 -0,60%
23 apr 9,970 10,660 9,970
10,905 109.770 +0,650 +6,49%
24 apr 10,860 11,030 10,030
11,210 158.747 +0,370 +3,47%
25 apr 10,800 12,070 10,800
12,180 154.924 +1,040 +9,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront