Applied Materials

OTC:AMAT.Q, US0382221051
+ Applied Materials op mijn watchlist
212,080 22:00
-1,950 (-0,91%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 165,455 166,970 164,830
167,740 4.082.620 +2,670 +1,63%
02 feb 165,920 168,160 165,460
169,175 4.740.027 +1,190 +0,71%
05 feb 168,600 171,090 168,280
172,280 5.749.118 +2,930 +1,74%
06 feb 170,990 168,700 167,500
172,710 4.550.248 -2,390 -1,40%
07 feb 170,490 170,900 168,835
172,910 5.101.901 +2,200 +1,30%
08 feb 169,990 173,890 169,380
175,000 7.327.895 +2,990 +1,75%
09 feb 179,040 185,840 178,610
186,150 9.539.890 +11,950 +6,87%
12 feb 185,270 185,540 184,640
188,210 7.085.353 -0,300 -0,16%
13 feb 178,600 180,310 176,940
182,186 9.692.463 -5,230 -2,82%
14 feb 182,640 186,190 182,640
186,980 8.437.858 +5,880 +3,26%
15 feb 189,000 187,660 186,380
189,470 8.622.946 +1,470 +0,79%
16 feb 202,020 199,570 197,300
206,770 15.557.857 +11,910 +6,35%
20 feb 195,585 189,140 186,120
195,860 11.216.103 -10,430 -5,23%
21 feb 187,920 190,330 185,890
190,370 6.994.439 +1,190 +0,63%
22 feb 198,280 199,730 196,670
201,550 10.225.918 +9,400 +4,94%
23 feb 199,320 197,160 196,610
201,340 5.108.090 -2,570 -1,29%
26 feb 199,800 203,550 199,130
203,990 6.466.592 +6,390 +3,24%
27 feb 203,730 202,860 201,220
204,440 5.167.118 -0,690 -0,34%
28 feb 198,490 197,540 196,490
199,180 6.207.904 -5,320 -2,62%
29 feb 199,910 201,620 197,260
202,000 9.449.578 +4,080 +2,07%
« Vorige maand
Volgende maand »
Premium

Het ziet er goed uit voor Applied Materials

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront