Amgen

OTC:AMGN.Q, US0311621009
+ Amgen op mijn watchlist
314,540 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 276,500 280,330 274,880
281,925 3.772.930 +6,500 +2,37%
04 mrt 283,260 279,390 277,650
285,890 2.470.317 -0,940 -0,34%
05 mrt 279,620 276,650 275,018
279,750 3.064.004 -2,740 -0,98%
06 mrt 275,380 276,590 274,550
278,969 2.240.153 -0,060 -0,02%
07 mrt 276,300 272,860 269,580
276,810 4.066.261 -3,730 -1,35%
08 mrt 272,810 273,750 272,010
276,560 2.251.117 +0,890 +0,33%
11 mrt 274,510 275,360 272,990
278,190 1.851.124 +1,610 +0,59%
12 mrt 276,850 276,540 274,140
278,150 1.738.941 +1,180 +0,43%
13 mrt 278,180 275,990 275,210
278,560 1.641.024 -0,550 -0,20%
14 mrt 276,840 271,540 270,450
277,230 2.370.492 -4,450 -1,61%
15 mrt 272,090 268,870 268,170
275,180 8.795.786 -2,670 -0,98%
18 mrt 270,000 270,900 269,214
273,580 3.608.491 +2,030 +0,76%
19 mrt 270,180 271,730 269,510
273,160 3.037.584 +0,830 +0,31%
20 mrt 0,000 273,050 269,240
273,080 2.564.622 +1,320 +0,49%
21 mrt 274,630 276,950 274,390
277,920 2.489.645 +3,900 +1,43%
22 mrt 277,390 276,170 275,100
278,290 2.303.249 -0,780 -0,28%
25 mrt 276,430 280,820 275,410
281,330 2.954.416 +4,650 +1,68%
26 mrt 282,150 281,770 280,700
284,500 3.343.181 +0,950 +0,34%
27 mrt 284,220 286,300 282,550
286,820 2.256.315 +4,530 +1,61%
28 mrt 287,860 284,320 284,210
288,565 2.289.919 -1,980 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront