QUALCOMM

OTC:QCOM.Q, US7475251036
+ QUALCOMM op mijn watchlist
169,200 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 159,390 163,090 158,070
164,000 10.405.715 +5,300 +3,36%
04 mrt 165,120 166,560 164,720
167,830 11.865.142 +3,470 +2,13%
05 mrt 164,730 161,450 160,230
165,590 9.608.823 -5,110 -3,07%
06 mrt 164,820 167,890 164,330
169,250 12.230.453 +6,440 +3,99%
07 mrt 169,600 175,720 169,430
177,590 14.170.740 +7,830 +4,66%
08 mrt 174,820 170,570 170,540
175,470 11.317.959 -5,150 -2,93%
11 mrt 169,000 171,120 168,120
171,980 7.256.262 +0,550 +0,32%
12 mrt 172,910 173,080 170,580
173,900 7.642.226 +1,960 +1,15%
13 mrt 171,220 169,250 168,600
171,500 8.730.467 -3,830 -2,21%
14 mrt 169,600 168,450 166,710
169,950 8.150.986 -0,800 -0,47%
15 mrt 167,100 167,200 165,850
168,770 16.414.624 -1,250 -0,74%
18 mrt 170,910 166,920 166,350
171,460 6.653.663 -0,280 -0,17%
19 mrt 166,090 164,100 163,630
166,460 7.404.369 -2,820 -1,69%
20 mrt 164,100 167,670 163,830
168,173 5.995.811 +3,570 +2,18%
21 mrt 170,740 170,850 169,630
172,915 8.497.474 +3,180 +1,90%
22 mrt 169,550 170,100 169,300
171,900 5.645.466 -0,750 -0,44%
25 mrt 167,880 167,520 166,970
168,770 5.682.477 -2,580 -1,52%
26 mrt 168,050 167,070 167,000
169,420 5.289.949 -0,450 -0,27%
27 mrt 169,450 169,130 166,970
169,480 6.309.666 +2,060 +1,23%
28 mrt 169,100 169,300 167,980
169,890 5.323.975 +0,170 +0,10%
« Vorige maand
Volgende maand »
Premium

Mediatek uit Taiwan hijgt Qualcomm in de nek: moet Qualcomm zich zorgen maken?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront