Ballard Power Systems

OTC:BLDP.Q, CA0585861085
+ Ballard Power Systems op mijn watchlist
3,085 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,640 2,660 2,590
2,780 2.916.288 +0,030 +1,14%
02 mei 2,700 2,730 2,610
2,740 2.548.500 +0,070 +2,63%
03 mei 2,780 2,810 2,775
2,880 2.600.393 +0,080 +2,93%
06 mei 2,860 2,830 2,825
2,910 2.061.454 +0,020 +0,71%
07 mei 2,730 2,840 2,730
2,940 4.603.316 +0,010 +0,35%
08 mei 2,790 2,880 2,730
2,920 2.988.090 +0,040 +1,41%
09 mei 2,870 3,070 2,870
3,130 4.428.247 +0,190 +6,60%
10 mei 3,090 2,830 2,830
3,180 3.189.327 -0,240 -7,82%
13 mei 2,840 3,010 2,840
3,050 2.379.905 +0,180 +6,36%
14 mei 3,220 3,200 3,160
3,335 4.594.325 +0,190 +6,31%
15 mei 3,270 3,130 3,110
3,280 2.205.829 -0,070 -2,19%
16 mei 3,100 3,140 3,090
3,175 1.318.576 +0,010 +0,32%
17 mei 3,150 3,070 3,060
3,160 4.723.082 -0,070 -2,23%
20 mei 3,020 3,080 3,000
3,090 1.145.882 +0,010 +0,33%
21 mei 3,010 2,990 2,990
3,075 1.085.388 -0,090 -2,92%
22 mei 2,980 3,110 2,950
3,210 3.463.096 +0,120 +4,01%
23 mei 3,140 3,000 2,975
3,140 1.880.895 -0,110 -3,54%
24 mei 2,990 3,090 2,990
3,120 1.213.840 +0,090 +3,00%
28 mei 3,180 3,130 3,075
3,200 1.966.342 +0,040 +1,29%
29 mei 3,080 3,030 2,990
3,110 1.536.325 -0,100 -3,19%
30 mei 3,040 3,150 3,025
3,160 1.684.617 +0,120 +3,96%
31 mei 3,180 3,090 3,040
3,225 1.826.904 -0,060 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront