C.H. Robinson Worldwide

OTC:CHRW.Q, US12541W2098
+ C.H. Robinson Worldwide op mijn watchlist
71,700 22:00
+1,480 (+2,11%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 74,650 73,880 72,642
74,650 1.402.511 -0,200 -0,27%
04 mrt 73,800 70,450 70,330
73,900 2.261.429 -3,430 -4,64%
05 mrt 70,080 69,650 69,115
70,670 1.624.584 -0,800 -1,14%
06 mrt 72,570 71,960 71,360
74,315 2.525.565 +2,310 +3,32%
07 mrt 72,070 72,610 71,540
72,740 1.576.874 +0,650 +0,90%
08 mrt 72,820 72,450 72,285
73,250 1.066.012 -0,160 -0,22%
11 mrt 72,820 75,000 72,820
75,390 1.802.221 +2,550 +3,52%
12 mrt 74,870 75,680 74,660
75,920 1.391.633 +0,680 +0,91%
13 mrt 75,390 75,310 75,270
77,420 1.794.856 -0,370 -0,49%
14 mrt 74,930 74,900 73,420
75,100 2.175.053 -0,410 -0,54%
15 mrt 74,460 73,940 73,910
75,870 10.532.613 -0,960 -1,28%
18 mrt 74,280 73,380 73,220
74,400 1.794.627 -0,560 -0,76%
19 mrt 73,610 74,060 73,000
74,530 1.748.850 +0,680 +0,93%
20 mrt 73,830 73,950 72,915
73,965 1.146.797 -0,110 -0,15%
21 mrt 73,820 74,350 72,760
74,430 1.352.109 +0,400 +0,54%
22 mrt 0,000 74,470 74,090
75,330 981.136 +0,120 +0,16%
25 mrt 74,860 74,820 73,890
74,950 2.006.111 +0,350 +0,47%
26 mrt 74,920 72,830 72,820
75,010 1.683.046 -1,990 -2,66%
27 mrt 72,420 74,320 72,420
74,550 1.185.186 +1,490 +2,05%
28 mrt 75,070 76,140 74,470
76,280 1.461.682 +1,820 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront