Fastenal Company

OTC:FAST.Q, US3119001044
+ Fastenal Company op mijn watchlist
68,170 22:00
+0,030 (+0,04%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 73,000 72,840 72,095
73,025 3.268.417 -0,170 -0,23%
04 mrt 73,660 74,790 73,650
75,810 5.814.517 +1,950 +2,68%
05 mrt 74,480 74,340 74,125
75,340 3.655.188 -0,450 -0,60%
06 mrt 74,160 74,320 73,760
75,040 3.614.710 -0,020 -0,03%
07 mrt 74,880 75,940 74,800
76,250 3.853.584 +1,620 +2,18%
08 mrt 76,130 75,630 75,560
76,590 3.217.197 -0,310 -0,41%
11 mrt 75,630 74,320 73,690
75,655 3.279.609 -1,310 -1,73%
12 mrt 74,460 75,260 74,290
75,440 2.407.097 +0,940 +1,26%
13 mrt 75,310 75,040 74,810
75,495 2.590.691 -0,220 -0,29%
14 mrt 75,690 75,270 74,610
75,750 2.885.712 +0,230 +0,31%
15 mrt 75,050 75,030 74,725
75,635 10.806.767 -0,240 -0,32%
18 mrt 75,750 75,700 75,590
76,740 3.342.560 +0,670 +0,89%
19 mrt 75,600 76,210 75,405
76,310 2.924.818 +0,510 +0,67%
20 mrt 76,450 77,660 75,980
77,730 3.538.623 +1,450 +1,90%
21 mrt 77,600 78,420 77,600
79,040 3.061.133 +0,760 +0,98%
22 mrt 78,610 78,100 77,835
78,645 2.345.428 -0,320 -0,41%
25 mrt 77,870 77,010 76,710
77,960 2.768.585 -1,090 -1,40%
26 mrt 77,150 76,780 76,730
77,470 2.189.390 -0,230 -0,30%
27 mrt 77,410 77,280 76,615
77,510 2.516.057 +0,500 +0,65%
28 mrt 77,380 77,140 77,025
78,290 3.017.012 -0,140 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront