Ryanair Holdings plc

OTC:RYAAY.Q, US7835132033
+ Ryanair Holdings plc op mijn watchlist
122,635 22:00
-0,035 (-0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 145,590 146,500 145,590
147,780 254.758 +0,910 +0,63%
02 apr 142,965 142,690 141,000
143,750 379.044 -3,810 -2,60%
03 apr 144,250 146,220 144,250
146,860 425.154 +3,530 +2,47%
04 apr 146,970 144,170 143,380
148,765 900.966 -2,050 -1,40%
05 apr 143,220 145,740 143,220
146,600 469.760 +1,570 +1,09%
08 apr 148,440 148,580 147,730
150,730 369.711 +2,840 +1,95%
09 apr 148,890 148,080 146,860
149,650 304.715 -0,500 -0,34%
10 apr 147,800 145,860 145,020
149,195 373.300 -2,220 -1,50%
11 apr 142,590 145,500 142,250
146,020 285.345 -0,360 -0,25%
12 apr 138,010 139,310 136,180
139,640 739.499 -6,190 -4,25%
15 apr 140,600 138,260 137,540
141,280 341.005 -1,050 -0,75%
16 apr 137,500 135,810 135,660
137,500 320.293 -2,450 -1,77%
17 apr 139,250 136,350 135,380
139,250 456.844 +0,540 +0,40%
18 apr 140,390 135,400 134,760
140,390 720.808 -0,950 -0,70%
19 apr 136,450 138,880 136,450
139,765 418.248 +3,480 +2,57%
22 apr 139,400 140,780 139,031
141,780 262.271 +1,900 +1,37%
23 apr 140,640 142,550 140,050
143,690 311.372 +1,770 +1,26%
24 apr 139,810 138,350 138,000
140,660 296.774 -4,200 -2,95%
25 apr 137,810 140,000 136,285
140,130 478.566 +1,650 +1,19%
26 apr 139,630 139,910 138,800
140,090 167.466 -0,090 -0,06%
29 apr 139,840 139,860 139,100
140,370 154.105 -0,050 -0,04%
30 apr 138,450 136,200 136,080
139,590 246.349 -3,660 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront