Apogee Enterprises

OTC:APOG.Q, US0375981091
+ Apogee Enterprises op mijn watchlist
65,360 22:00
+0,360 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 61,830 62,530 61,790
64,160 307.480 +0,750 +1,21%
02 mei 62,940 63,590 62,390
63,940 289.254 +1,060 +1,70%
03 mei 64,000 63,540 63,160
64,300 178.582 -0,050 -0,08%
06 mei 64,180 64,650 64,180
65,130 174.180 +1,110 +1,75%
07 mei 64,650 64,920 64,530
65,230 87.470 +0,270 +0,42%
08 mei 64,940 65,830 64,920
65,980 109.585 +0,910 +1,40%
09 mei 66,020 65,860 65,090
66,055 160.314 +0,030 +0,05%
10 mei 66,220 66,880 65,800
67,000 171.700 +1,020 +1,55%
13 mei 67,000 66,000 65,773
67,050 253.218 -0,880 -1,32%
14 mei 66,390 66,480 65,963
66,560 79.130 +0,480 +0,73%
15 mei 66,940 67,060 66,550
67,920 126.942 +0,580 +0,87%
16 mei 67,060 65,780 65,670
67,080 107.200 -1,280 -1,91%
17 mei 66,160 66,540 65,690
66,540 103.437 +0,760 +1,16%
20 mei 66,490 66,000 65,900
67,185 83.803 -0,540 -0,81%
21 mei 65,500 66,050 65,400
66,090 110.662 +0,050 +0,08%
22 mei 66,050 65,340 65,310
66,430 109.454 -0,710 -1,07%
23 mei 65,320 65,800 64,740
66,100 201.118 +0,460 +0,70%
24 mei 66,200 67,030 65,975
67,140 89.781 +1,230 +1,87%
28 mei 67,150 65,675 65,420
67,385 157.794 -1,355 -2,02%
29 mei 65,120 65,000 64,620
65,475 100.921 -0,675 -1,03%
30 mei 65,530 65,360 65,000
65,960 155.675 +0,360 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront