Tractor Supply Company

OTC:TSCO.Q, US8923561067
+ Tractor Supply Company op mijn watchlist
275,960 22:00
+1,460 (+0,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 261,690 258,240 257,430
263,015 893.775 -3,480 -1,33%
02 apr 258,000 256,890 254,290
258,830 867.718 -1,350 -0,52%
03 apr 256,950 252,140 251,890
258,125 866.822 -4,750 -1,85%
04 apr 255,510 252,510 251,070
255,860 936.425 +0,370 +0,15%
05 apr 252,510 252,480 250,680
254,300 1.228.548 -0,030 -0,01%
08 apr 251,390 249,570 249,440
254,210 1.013.565 -2,910 -1,15%
09 apr 251,280 253,190 248,110
253,710 790.346 +3,620 +1,45%
10 apr 248,870 253,130 246,700
253,910 810.188 -0,060 -0,02%
11 apr 254,740 250,190 246,760
254,740 1.078.673 -2,940 -1,16%
12 apr 247,790 244,890 244,180
248,590 991.919 -5,300 -2,12%
15 apr 248,330 241,970 241,520
248,760 944.519 -2,920 -1,19%
16 apr 242,480 244,840 242,480
246,570 1.103.525 +2,870 +1,19%
17 apr 245,870 247,390 245,380
248,370 1.219.967 +2,550 +1,04%
18 apr 249,720 247,350 246,110
250,150 826.653 -0,040 -0,02%
19 apr 248,110 252,790 248,110
253,370 1.284.772 +5,440 +2,20%
22 apr 255,520 253,380 252,700
256,165 1.070.546 +0,590 +0,23%
23 apr 255,000 255,960 254,407
259,640 1.009.596 +2,580 +1,02%
24 apr 253,030 258,130 250,900
258,330 1.321.605 +2,170 +0,85%
25 apr 258,100 265,260 251,260
266,040 2.295.482 +7,130 +2,76%
26 apr 264,660 273,900 264,030
274,660 1.599.528 +8,640 +3,26%
29 apr 273,380 277,880 271,780
278,158 1.066.180 +3,980 +1,45%
30 apr 277,350 273,080 272,350
279,380 967.493 -4,800 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront