Amtech Systems

OTC:ASYS.Q, US0323325045
+ Amtech Systems op mijn watchlist
5,700 21:59
+0,350 (+6,54%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 4,100 3,990 3,980
4,140 36.973 -0,090 -2,21%
02 feb 4,040 4,040 3,900
4,050 47.409 +0,050 +1,25%
05 feb 0,000 3,980 3,900
4,070 52.133 -0,060 -1,49%
06 feb 3,950 4,000 3,950
4,070 26.471 +0,020 +0,50%
07 feb 3,980 4,000 3,970
4,060 24.331 0,000 0,00%
08 feb 3,960 4,062 3,960
4,090 44.407 +0,062 +1,55%
09 feb 0,000 3,410 3,370
4,090 632.506 -0,652 -16,05%
12 feb 3,800 4,320 3,780
4,480 446.007 +0,910 +26,69%
13 feb 0,000 4,240 4,140
4,300 106.213 -0,080 -1,85%
14 feb 4,190 4,570 4,190
4,593 104.902 +0,330 +7,78%
15 feb 4,520 4,790 4,520
4,850 93.743 +0,220 +4,81%
16 feb 4,880 4,570 4,530
4,880 89.706 -0,220 -4,59%
20 feb 4,580 4,440 4,380
4,670 58.440 -0,130 -2,84%
21 feb 4,450 4,670 4,350
4,680 56.073 +0,230 +5,18%
22 feb 4,660 4,750 4,660
4,840 47.950 +0,080 +1,71%
23 feb 4,770 4,760 4,670
4,770 27.710 +0,010 +0,21%
26 feb 4,740 4,990 4,740
5,050 51.668 +0,230 +4,83%
27 feb 0,000 4,870 4,830
5,080 94.561 -0,120 -2,40%
28 feb 4,830 4,800 4,790
4,868 14.748 -0,070 -1,44%
29 feb 0,000 4,860 4,800
4,871 31.561 +0,060 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront