American Software

OTC:AMSWA.Q, US0296831094
+ American Software op mijn watchlist
10,910 22:00
-0,140 (-1,27%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,960 10,860 10,630
10,990 304.653 -0,080 -0,73%
02 aug 10,550 10,800 10,550
10,930 296.004 -0,060 -0,55%
05 aug 0,000 10,570 10,210
10,780 426.076 -0,230 -2,13%
06 aug 0,000 10,350 10,280
0,000 155.524 -0,220 -2,08%
07 aug 0,000 10,310 10,270
10,520 148.119 -0,040 -0,39%
08 aug 0,000 10,338 0,000
0,000 132.372 +0,028 +0,27%
09 aug 10,360 10,250 10,060
10,400 186.184 -0,088 -0,85%
12 aug 10,300 9,960 9,910
10,300 174.773 -0,290 -2,83%
13 aug 10,040 10,240 10,020
10,280 156.257 +0,280 +2,81%
14 aug 0,000 10,170 10,070
0,000 132.928 -0,070 -0,68%
15 aug 10,330 10,295 10,260
10,430 70.922 +0,125 +1,23%
16 aug 0,000 10,080 10,080
10,250 224.267 -0,215 -2,09%
19 aug 0,000 10,090 10,030
0,000 153.577 +0,010 +0,10%
20 aug 10,070 10,060 10,040
10,165 153.615 -0,030 -0,30%
21 aug 10,070 10,310 10,000
10,340 148.175 +0,250 +2,49%
22 aug 10,330 10,260 10,180
10,380 223.706 -0,050 -0,48%
23 aug 11,000 11,060 10,860
11,974 1.690.590 +0,800 +7,80%
26 aug 11,140 11,195 11,064
11,430 434.472 +0,135 +1,22%
27 aug 0,000 11,320 11,020
11,390 363.554 +0,125 +1,12%
28 aug 11,270 11,040 11,030
11,300 141.767 -0,280 -2,47%
29 aug 11,110 11,290 11,060
11,340 239.820 +0,250 +2,26%
30 aug 11,290 11,510 11,282
11,550 344.925 +0,220 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront