Astronics Corp

OTC:ATRO.Q, US0464331083
+ Astronics Corp op mijn watchlist
16,580 22:00
+0,460 (+2,85%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 19,110 18,530
19,290 225.879 -0,050 -0,26%
04 mrt 19,070 18,950 18,430
19,070 188.228 -0,160 -0,84%
05 mrt 0,000 18,210 18,110
0,000 155.617 -0,740 -3,91%
06 mrt 18,280 18,500 18,240
18,615 99.649 +0,290 +1,59%
07 mrt 0,000 18,500 18,450
18,885 78.995 0,000 0,00%
08 mrt 0,000 18,150 17,990
18,780 92.499 -0,350 -1,89%
11 mrt 18,100 18,100 17,970
18,270 74.249 -0,050 -0,28%
12 mrt 18,000 17,900 17,640
18,000 76.132 -0,200 -1,10%
13 mrt 0,000 17,740 17,600
18,060 115.222 -0,160 -0,89%
14 mrt 0,000 17,430 17,345
17,930 73.852 -0,310 -1,75%
15 mrt 17,390 17,630 17,390
17,770 503.156 +0,200 +1,15%
18 mrt 17,630 17,470 17,460
17,700 74.205 -0,160 -0,91%
19 mrt 17,430 17,650 17,430
17,880 82.808 +0,180 +1,03%
20 mrt 17,560 18,100 17,550
18,165 82.167 +0,450 +2,55%
21 mrt 0,000 19,000 0,000
19,040 158.917 +0,900 +4,97%
22 mrt 0,000 18,400 18,340
19,290 73.546 -0,600 -3,16%
25 mrt 18,490 18,460 18,340
18,600 54.965 +0,060 +0,33%
26 mrt 18,630 18,190 18,160
18,630 101.017 -0,270 -1,46%
27 mrt 0,000 18,920 0,000
19,030 141.438 +0,730 +4,01%
28 mrt 0,000 19,010 18,830
19,350 119.382 +0,090 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront