American National Bankshares

OTC:AMNB.Q, US0277451086
+ American National Bankshares op mijn watchlist
47,670 21:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 44,530 43,780
0,000 5.994 -0,600 -1,33%
04 mrt 44,850 44,220 44,220
45,215 16.113 -0,310 -0,70%
05 mrt 0,000 45,920 45,150
46,020 23.010 +1,700 +3,84%
06 mrt 46,170 46,370 45,300
46,770 9.277 +0,450 +0,98%
07 mrt 46,780 46,820 46,390
47,210 6.755 +0,450 +0,97%
08 mrt 0,000 47,180 46,830
0,000 7.849 +0,360 +0,77%
11 mrt 46,800 47,020 46,650
47,150 5.783 -0,160 -0,34%
12 mrt 46,720 46,360 46,283
46,770 15.355 -0,660 -1,40%
13 mrt 46,570 45,920 45,670
46,642 6.211 -0,440 -0,95%
14 mrt 45,280 44,480 44,380
45,280 13.336 -1,440 -3,14%
15 mrt 44,000 45,560 44,000
45,570 26.262 +1,080 +2,43%
18 mrt 45,310 44,840 44,840
45,370 5.048 -0,720 -1,58%
19 mrt 45,170 44,760 44,760
45,350 7.538 -0,080 -0,18%
20 mrt 44,360 46,700 44,360
47,160 11.457 +1,940 +4,33%
21 mrt 46,590 47,350 46,590
47,480 18.725 +0,650 +1,39%
22 mrt 47,250 46,805 46,480
47,250 15.589 -0,545 -1,15%
25 mrt 47,180 46,710 46,710
47,180 6.268 -0,095 -0,20%
26 mrt 46,960 45,910 45,910
46,960 10.397 -0,800 -1,71%
27 mrt 46,450 47,920 46,450
47,965 17.457 +2,010 +4,38%
28 mrt 0,000 47,670 47,470
48,250 53.277 -0,250 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront