American National Bankshares

OTC:AMNB.Q, US0277451086
+ American National Bankshares op mijn watchlist
47,670 21:00
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 45,120 45,300 43,580
46,360 11.785 -0,230 -0,51%
02 feb 44,980 45,190 44,900
45,615 23.516 -0,110 -0,24%
05 feb 44,730 44,710 44,270
45,265 51.993 -0,480 -1,06%
06 feb 0,000 44,150 43,940
45,050 17.594 -0,560 -1,25%
07 feb 43,660 44,100 42,710
44,440 16.453 -0,050 -0,11%
08 feb 44,620 44,220 44,050
44,750 9.794 +0,120 +0,27%
09 feb 44,050 45,210 44,040
45,570 14.538 +0,990 +2,24%
12 feb 45,285 46,350 45,285
46,860 24.172 +1,140 +2,52%
13 feb 44,890 43,570 43,030
44,890 35.818 -2,780 -6,00%
14 feb 43,880 44,900 43,880
44,900 13.235 +1,330 +3,05%
15 feb 45,560 47,070 45,560
47,080 20.614 +2,170 +4,83%
16 feb 46,760 45,600 45,610
46,760 13.719 -1,470 -3,12%
20 feb 45,140 44,920 44,920
45,750 5.478 -0,680 -1,49%
21 feb 0,000 44,300 44,140
44,720 6.969 -0,620 -1,38%
22 feb 0,000 43,780 43,715
44,440 43.972 -0,520 -1,17%
23 feb 43,460 44,850 43,290
45,120 23.803 +1,070 +2,44%
26 feb 45,330 44,760 44,290
45,620 19.019 -0,090 -0,20%
27 feb 0,000 44,980 44,626
45,560 7.920 +0,220 +0,49%
28 feb 44,380 44,310 44,310
44,840 5.694 -0,670 -1,49%
29 feb 45,190 45,130 44,800
45,690 7.112 +0,820 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront