Agenus

OTC:AGEN.Q, US00847G8042
10,700 22:00
-0,390 (-3,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,800 13,245 11,760
13,670 931.672 +1,135 +9,37%
02 mei 0,000 12,540 12,340
14,011 977.586 -0,705 -5,32%
03 mei 0,000 13,070 12,550
13,580 648.202 +0,530 +4,23%
06 mei 13,220 12,950 12,700
13,391 417.089 -0,120 -0,92%
07 mei 12,450 12,005 10,700
13,000 1.268.402 -0,945 -7,30%
08 mei 0,000 11,470 10,950
12,160 689.961 -0,535 -4,46%
09 mei 11,540 11,710 11,500
12,449 561.096 +0,240 +2,09%
10 mei 12,060 10,490 10,160
12,060 831.055 -1,220 -10,42%
13 mei 10,530 11,090 10,360
11,260 394.810 +0,600 +5,72%
14 mei 11,010 10,700 10,610
11,425 399.083 -0,390 -3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront