Arch Capital Group Ltd

OTC:ACGL.Q, BMG0450A1053
+ Arch Capital Group Ltd op mijn watchlist
90,900 22:00
-2,150 (-2,31%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 87,200 87,170 86,800
87,690 1.225.902 -0,420 -0,48%
04 mrt 87,170 87,160 86,560
87,560 1.051.750 -0,010 -0,01%
05 mrt 87,400 87,410 87,060
88,340 1.201.998 +0,250 +0,29%
06 mrt 87,390 88,820 86,840
88,890 1.337.576 +1,410 +1,61%
07 mrt 88,600 87,690 87,260
88,900 2.051.278 -1,130 -1,27%
08 mrt 0,000 87,650 87,005
88,050 741.174 -0,040 -0,05%
11 mrt 0,000 90,330 0,000
90,490 2.107.591 +2,680 +3,06%
12 mrt 90,310 90,920 89,730
90,940 1.851.495 +0,590 +0,65%
13 mrt 91,190 90,990 90,510
91,570 1.592.206 +0,070 +0,08%
14 mrt 0,000 90,955 90,460
91,550 457.052 -0,035 -0,04%
15 mrt 90,490 91,870 90,490
92,005 3.505.550 +0,915 +1,01%
18 mrt 91,380 91,390 90,750
91,750 1.446.960 -0,480 -0,52%
19 mrt 91,770 91,670 91,110
91,860 1.581.053 +0,280 +0,31%
20 mrt 91,590 92,220 91,300
92,575 1.681.475 +0,550 +0,60%
21 mrt 91,880 90,650 90,505
91,952 2.040.331 -1,570 -1,70%
22 mrt 0,000 90,680 89,950
90,840 1.888.917 +0,030 +0,03%
25 mrt 90,860 90,990 90,010
91,330 2.071.175 +0,310 +0,34%
26 mrt 0,000 90,600 90,220
91,555 1.945.949 -0,390 -0,43%
27 mrt 0,000 91,450 90,830
91,740 3.025.460 +0,850 +0,94%
28 mrt 91,920 92,425 91,170
92,565 2.462.970 +0,975 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront