Ameris Bancorp

OTC:ABCB.Q, US03076K1088
+ Ameris Bancorp op mijn watchlist
47,880 22:00
+0,370 (+0,78%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 45,970 45,850 45,075
46,420 240.143 -0,370 -0,80%
04 mrt 45,760 45,520 45,280
46,540 267.265 -0,330 -0,72%
05 mrt 45,760 47,340 45,040
47,910 492.186 +1,820 +4,00%
06 mrt 47,390 47,420 46,300
48,230 309.831 +0,080 +0,17%
07 mrt 0,000 47,570 47,365
48,430 338.748 +0,150 +0,32%
08 mrt 48,310 47,490 47,420
48,555 233.943 -0,080 -0,17%
11 mrt 47,420 47,440 47,160
47,835 196.379 -0,050 -0,11%
12 mrt 0,000 46,480 46,180
47,145 220.126 -0,960 -2,02%
13 mrt 0,000 46,080 45,835
47,010 614.042 -0,400 -0,86%
14 mrt 0,000 45,430 44,770
45,930 317.008 -0,650 -1,41%
15 mrt 45,160 45,610 45,160
46,080 756.277 +0,180 +0,40%
18 mrt 45,790 45,930 45,170
46,085 576.814 +0,320 +0,70%
19 mrt 45,560 46,120 45,560
46,640 366.299 +0,190 +0,41%
20 mrt 45,900 47,600 45,780
48,180 398.565 +1,480 +3,21%
21 mrt 47,980 48,320 47,980
48,870 515.994 +0,720 +1,51%
22 mrt 0,000 46,980 46,920
0,000 250.483 -1,340 -2,77%
25 mrt 46,940 46,850 46,840
47,520 154.779 -0,130 -0,28%
26 mrt 47,300 46,550 46,420
47,300 293.741 -0,300 -0,64%
27 mrt 0,000 48,100 46,230
48,160 459.156 +1,550 +3,33%
28 mrt 48,070 48,380 48,000
48,700 367.854 +0,280 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront