Investors Title Company

OTC:ITIC.Q, US4618041069
+ Investors Title Company op mijn watchlist
184,670 21:57
+0,270 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 160,000 161,510 159,900
161,510 2.619 +1,940 +1,22%
02 mei 162,080 161,500 161,500
162,080 2.099 -0,010 -0,01%
03 mei 0,000 159,340 159,340
0,000 3.629 -2,160 -1,34%
07 mei 160,330 158,500 155,000
160,330 1.543 -0,840 -0,53%
08 mei 160,160 159,610 158,045
160,160 2.191 +1,110 +0,70%
09 mei 162,000 162,000 162,000
162,000 1.278 +2,390 +1,50%
10 mei 162,190 162,190 162,190
162,190 742 +0,190 +0,12%
13 mei 160,500 159,950 159,500
160,500 4.266 -2,240 -1,38%
14 mei 160,400 160,940 159,670
160,400 5.834 +0,990 +0,62%
15 mei 0,000 162,620 0,000
162,620 3.783 +1,680 +1,04%
16 mei 163,000 162,580 161,000
163,000 3.622 -0,040 -0,02%
17 mei 0,000 163,300 163,300
163,890 1.108 +0,720 +0,44%
20 mei 165,000 165,180 164,200
165,180 3.310 +1,880 +1,15%
21 mei 0,000 165,950 0,000
166,000 2.686 +0,770 +0,47%
22 mei 165,290 157,850 156,200
165,290 7.516 -8,100 -4,88%
23 mei 0,000 150,490 150,000
158,000 8.641 -7,360 -4,66%
24 mei 152,000 154,190 146,410
154,190 6.056 +3,700 +2,46%
28 mei 162,540 163,950 162,540
164,415 6.601 +9,760 +6,33%
29 mei 163,950 166,860 163,900
166,860 4.555 +2,910 +1,77%
30 mei 168,000 184,400 168,000
184,400 9.845 +17,540 +10,51%
31 mei 184,770 184,670 183,000
192,840 6.314 +0,270 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront