First Busey Corp

OTC:BUSE.Q, US3193832041
+ First Busey Corp op mijn watchlist
22,400 22:00
+0,120 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,640 22,910 22,640
23,270 166.575 +0,600 +2,69%
02 mei 23,140 23,480 23,130
23,650 237.901 +0,570 +2,49%
03 mei 23,790 23,720 23,510
23,790 140.582 +0,240 +1,02%
06 mei 23,860 23,490 23,440
23,970 148.759 -0,230 -0,97%
07 mei 23,620 23,420 23,300
23,790 174.991 -0,070 -0,30%
08 mei 23,180 23,490 23,115
23,650 155.449 +0,070 +0,30%
09 mei 23,560 23,760 23,420
23,760 251.363 +0,270 +1,15%
10 mei 23,830 23,800 23,520
23,860 128.997 +0,040 +0,17%
13 mei 23,870 23,570 23,500
23,870 96.064 -0,230 -0,97%
14 mei 23,840 23,680 23,570
23,840 98.124 +0,110 +0,47%
15 mei 0,000 23,850 23,490
0,000 157.538 +0,170 +0,72%
16 mei 23,720 23,850 23,710
24,000 113.604 0,000 0,00%
17 mei 24,000 24,010 23,840
24,136 130.640 +0,160 +0,67%
20 mei 24,030 23,440 23,420
24,060 99.820 -0,570 -2,37%
21 mei 23,360 23,530 23,360
23,550 83.780 +0,090 +0,38%
22 mei 0,000 23,320 23,130
0,000 107.454 -0,210 -0,89%
23 mei 23,370 22,810 22,740
23,545 48.818 -0,510 -2,19%
24 mei 0,000 22,910 22,670
22,940 161.249 +0,100 +0,44%
28 mei 22,960 22,620 22,540
22,960 89.336 -0,290 -1,27%
29 mei 0,000 22,210 22,055
22,250 70.448 -0,410 -1,81%
30 mei 0,000 22,440 22,370
22,570 105.703 +0,230 +1,04%
31 mei 22,510 22,610 22,340
22,770 231.994 +0,170 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront