NAPCO Security Technologies

OTC:NSSC.Q, US6304021057
+ NAPCO Security Technologies op mijn watchlist
49,635 22:00
-2,175 (-4,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,690 40,180 40,140
41,130 263.768 -0,500 -1,23%
02 mei 0,000 41,690 39,960
42,120 241.480 +1,510 +3,76%
03 mei 0,000 42,470 41,630
43,550 704.344 +0,780 +1,87%
06 mei 43,270 45,300 42,960
45,350 765.817 +2,830 +6,66%
07 mei 46,000 45,740 45,000
46,410 617.464 +0,440 +0,97%
08 mei 0,000 44,450 43,675
45,810 743.795 -1,290 -2,82%
09 mei 44,230 44,600 44,155
45,970 535.379 +0,150 +0,34%
10 mei 44,730 44,400 44,090
45,480 253.674 -0,200 -0,45%
13 mei 44,660 44,420 43,940
45,060 274.848 +0,020 +0,05%
14 mei 0,000 43,590 43,340
45,350 437.196 -0,830 -1,87%
15 mei 43,880 45,650 43,660
45,830 493.775 +2,060 +4,73%
16 mei 45,650 44,810 44,380
45,894 203.884 -0,840 -1,84%
17 mei 45,250 45,500 44,950
46,010 357.017 +0,690 +1,54%
20 mei 45,510 46,970 45,510
47,750 692.473 +1,470 +3,23%
21 mei 47,000 47,460 46,090
47,550 500.760 +0,490 +1,04%
22 mei 47,560 47,660 47,296
48,435 452.664 +0,200 +0,42%
23 mei 0,000 48,630 47,510
48,690 331.253 +0,970 +2,04%
24 mei 0,000 50,260 48,930
50,850 581.234 +1,630 +3,35%
28 mei 0,000 51,790 50,380
52,150 726.650 +1,530 +3,04%
29 mei 51,000 50,340 50,010
51,880 374.477 -1,450 -2,80%
30 mei 50,770 51,810 50,595
52,730 341.054 +1,470 +2,92%
31 mei 51,800 49,635 49,540
52,410 353.968 -2,175 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront