Marten Transport Ltd

OTC:MRTN.Q, US5730751089
+ Marten Transport Ltd op mijn watchlist
17,890 22:00
+0,030 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,920 17,020 16,740
17,300 276.258 +0,100 +0,59%
02 mei 17,130 17,230 17,060
17,293 276.890 +0,210 +1,23%
03 mei 17,420 17,440 17,260
17,610 314.121 +0,210 +1,22%
06 mei 17,490 17,510 17,440
17,630 189.952 +0,070 +0,40%
07 mei 0,000 17,540 0,000
17,630 324.652 +0,030 +0,17%
08 mei 17,460 17,620 17,460
17,680 255.505 +0,080 +0,46%
09 mei 17,600 17,750 17,550
17,790 184.585 +0,130 +0,74%
10 mei 17,800 17,990 17,730
18,070 316.356 +0,240 +1,35%
13 mei 0,000 18,030 17,970
18,220 274.193 +0,040 +0,22%
14 mei 18,250 18,040 17,935
18,340 347.015 +0,010 +0,06%
15 mei 0,000 18,060 17,990
0,000 288.463 +0,020 +0,11%
16 mei 18,040 18,050 17,970
18,120 241.615 -0,010 -0,06%
17 mei 18,040 18,100 17,750
18,100 355.280 +0,050 +0,28%
20 mei 18,080 17,910 17,880
18,210 370.189 -0,190 -1,05%
21 mei 17,860 17,750 17,545
17,910 391.618 -0,160 -0,89%
22 mei 0,000 17,880 0,000
18,020 315.404 +0,130 +0,73%
23 mei 17,880 17,610 17,495
17,890 278.981 -0,270 -1,51%
24 mei 17,730 17,650 17,495
17,730 235.725 +0,040 +0,23%
28 mei 17,660 17,620 17,530
17,660 231.644 -0,030 -0,17%
29 mei 0,000 17,350 17,242
17,470 292.632 -0,270 -1,53%
30 mei 17,410 17,420 17,370
17,620 266.777 +0,070 +0,40%
31 mei 17,480 17,720 17,480
17,730 129.581 +0,300 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront