Preformed Line Products Company

OTC:PLPC.Q, US7404441047
+ Preformed Line Products Company op mijn watchlist
129,080 22:00
-2,770 (-2,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 129,480 126,800 126,800
129,500 13.348 -0,380 -0,30%
02 apr 126,050 126,210 123,510
126,410 9.686 -0,590 -0,47%
03 apr 124,500 126,570 124,500
129,000 9.732 +0,360 +0,29%
04 apr 128,790 126,810 126,190
129,240 7.854 +0,240 +0,19%
05 apr 129,312 127,880 125,250
129,312 8.734 +1,070 +0,84%
08 apr 128,180 128,010 128,010
129,890 6.897 +0,130 +0,10%
09 apr 131,010 129,010 127,565
131,550 14.588 +1,000 +0,78%
10 apr 125,780 126,000 122,890
128,600 19.768 -3,010 -2,33%
11 apr 127,260 126,700 124,940
129,150 10.594 +0,700 +0,56%
12 apr 124,010 124,970 122,250
125,850 7.113 -1,730 -1,37%
15 apr 123,780 124,080 122,010
124,500 18.636 -0,890 -0,71%
16 apr 122,200 124,000 122,110
124,000 12.130 -0,080 -0,06%
17 apr 122,000 123,305 121,210
124,390 13.639 -0,695 -0,56%
18 apr 122,520 121,220 120,940
123,180 5.600 -2,085 -1,69%
19 apr 120,000 124,660 120,000
124,660 19.296 +3,440 +2,84%
22 apr 123,690 122,830 122,000
124,800 12.305 -1,830 -1,47%
23 apr 125,080 123,270 122,940
125,110 9.101 +0,440 +0,36%
24 apr 0,000 124,610 0,000
124,610 13.132 +1,340 +1,09%
25 apr 123,000 123,590 123,000
124,460 8.777 -1,020 -0,82%
26 apr 0,000 124,710 123,700
126,330 13.376 +1,120 +0,91%
29 apr 124,710 123,790 123,790
125,460 18.715 -0,920 -0,74%
30 apr 123,540 121,030 120,778
123,540 17.614 -2,760 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront