Powell Industries

OTC:POWL.Q, US7391281067
165,470 22:00
-10,690 (-6,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 181,750 171,340 163,840
182,030 495.935 -8,470 -4,71%
04 jun 167,680 157,110 153,023
168,000 536.429 -14,230 -8,31%
05 jun 158,440 160,870 158,440
163,120 263.083 +3,760 +2,39%
06 jun 0,000 158,070 154,442
160,660 208.519 -2,800 -1,74%
07 jun 0,000 159,030 155,000
159,590 206.592 +0,960 +0,61%
10 jun 159,000 170,850 157,970
172,630 465.203 +11,820 +7,43%
11 jun 168,870 164,620 164,086
172,610 306.908 -6,230 -3,65%
12 jun 168,030 173,150 167,259
178,410 298.884 +8,530 +5,18%
13 jun 173,650 176,160 168,070
177,240 193.516 +3,010 +1,74%
14 jun 0,000 165,470 163,590
0,000 194.615 -10,690 -6,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront