NBT Bancorp

OTC:NBTB.Q, US6287781024
+ NBT Bancorp op mijn watchlist
35,920 22:00
-0,340 (-0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,260 36,180 34,760
36,780 130.670 +1,170 +3,34%
02 mei 36,440 36,570 36,210
36,760 145.771 +0,390 +1,08%
03 mei 0,000 36,890 36,460
37,290 157.380 +0,320 +0,88%
06 mei 37,240 37,180 37,050
37,550 115.249 +0,290 +0,79%
07 mei 37,240 37,040 37,030
37,540 120.514 -0,140 -0,38%
08 mei 36,600 37,260 36,550
37,360 112.311 +0,220 +0,59%
09 mei 37,180 37,710 35,060
37,750 79.515 +0,450 +1,21%
10 mei 37,670 37,740 37,240
37,900 152.414 +0,030 +0,08%
13 mei 38,000 37,440 37,400
38,090 126.473 -0,300 -0,79%
14 mei 37,900 37,630 37,390
37,935 86.969 +0,190 +0,51%
15 mei 0,000 37,990 37,550
38,077 119.315 +0,360 +0,96%
16 mei 37,760 37,820 37,670
38,170 139.488 -0,170 -0,45%
17 mei 37,970 38,250 37,970
38,580 164.022 +0,430 +1,14%
20 mei 38,360 38,280 38,100
38,730 180.349 +0,030 +0,08%
21 mei 0,000 38,390 0,000
38,515 132.941 +0,110 +0,29%
22 mei 38,220 38,080 37,880
38,630 175.758 -0,310 -0,81%
23 mei 0,000 37,020 36,730
38,530 149.212 -1,060 -2,78%
24 mei 37,310 37,000 36,560
37,480 138.618 -0,020 -0,05%
28 mei 0,000 36,540 36,400
37,163 116.808 -0,460 -1,24%
29 mei 35,790 35,820 35,560
35,970 80.461 -0,720 -1,97%
30 mei 36,340 36,710 36,090
36,810 128.698 +0,890 +2,48%
31 mei 0,000 37,160 0,000
37,380 177.588 +0,450 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront