Kforce Inc.

OTC:KFRC.Q, US4937321010
+ Kforce Inc. op mijn watchlist
63,380 22:00
-0,690 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 62,120 62,780 61,960
63,520 92.805 +1,020 +1,65%
02 mei 63,340 65,110 62,880
65,110 111.360 +2,330 +3,71%
03 mei 65,400 64,000 63,900
65,630 109.356 -1,110 -1,70%
06 mei 63,940 63,750 63,680
64,395 54.030 -0,250 -0,39%
07 mei 63,760 63,730 63,460
64,185 39.694 -0,020 -0,03%
08 mei 63,290 64,090 63,290
64,140 48.723 +0,360 +0,56%
09 mei 64,240 64,450 63,750
64,450 40.392 +0,360 +0,56%
10 mei 64,570 64,400 63,620
64,570 42.535 -0,050 -0,08%
13 mei 0,000 64,420 64,320
64,935 58.352 +0,020 +0,03%
14 mei 65,270 64,130 63,950
65,450 57.650 -0,290 -0,45%
15 mei 64,700 64,950 63,710
65,155 60.263 +0,820 +1,28%
16 mei 65,120 65,110 64,450
66,150 72.297 +0,160 +0,25%
17 mei 65,300 64,070 64,050
65,300 54.611 -1,040 -1,60%
20 mei 64,070 63,380 63,240
64,700 66.151 -0,690 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront