ICF International

OTC:ICFI.Q, US44925C1036
+ ICF International op mijn watchlist
142,750 22:00
+3,290 (+2,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 144,090 143,960 142,790
145,960 86.982 -0,330 -0,23%
02 mei 145,980 146,420 139,330
147,400 85.890 +2,460 +1,71%
03 mei 148,000 148,430 147,545
149,550 70.454 +2,010 +1,37%
06 mei 148,550 151,245 148,245
151,245 60.667 +2,815 +1,90%
07 mei 150,910 150,600 150,050
152,925 48.740 -0,645 -0,43%
08 mei 151,340 151,500 151,170
152,520 79.186 +0,900 +0,60%
09 mei 151,740 152,950 151,080
152,950 41.095 +1,450 +0,96%
10 mei 152,990 153,020 152,455
153,790 87.840 +0,070 +0,05%
13 mei 153,400 147,820 147,645
153,400 70.145 -5,200 -3,40%
14 mei 149,140 146,500 146,455
149,140 73.448 -1,320 -0,89%
15 mei 147,220 146,190 146,190
147,855 46.285 -0,310 -0,21%
16 mei 145,940 146,620 145,010
147,890 81.916 +0,430 +0,29%
17 mei 147,000 149,800 146,930
150,110 65.987 +3,180 +2,17%
20 mei 150,000 147,230 146,970
150,140 76.344 -2,570 -1,72%
21 mei 146,780 144,730 143,970
146,780 104.177 -2,500 -1,70%
22 mei 144,660 143,280 142,910
145,040 95.757 -1,450 -1,00%
23 mei 143,240 142,670 141,970
144,337 88.167 -0,610 -0,43%
24 mei 143,570 144,150 141,775
144,640 85.425 +1,480 +1,04%
28 mei 0,000 140,780 140,415
144,620 42.917 -3,370 -2,34%
29 mei 0,000 138,700 138,590
141,380 72.376 -2,080 -1,48%
30 mei 139,300 139,460 138,600
140,465 120.829 +0,760 +0,55%
31 mei 0,000 142,750 0,000
142,930 155.378 +3,290 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront