Willdan Group

OTC:WLDN.Q, US96924N1000
+ Willdan Group op mijn watchlist
32,530 22:00
+1,340 (+4,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,280 28,680 28,280
29,450 174.324 +0,490 +1,74%
02 mei 28,680 28,475 28,260
28,680 92.965 -0,205 -0,71%
03 mei 30,050 31,300 30,050
32,660 253.518 +2,825 +9,92%
06 mei 32,000 32,845 31,900
33,300 140.535 +1,545 +4,94%
07 mei 33,080 33,160 32,870
33,500 71.009 +0,315 +0,96%
08 mei 32,780 33,100 32,540
33,330 55.650 -0,060 -0,18%
09 mei 33,020 34,360 32,960
34,500 180.003 +1,260 +3,81%
10 mei 34,600 32,600 32,520
34,810 114.237 -1,760 -5,12%
13 mei 32,700 31,850 31,710
32,760 72.496 -0,750 -2,30%
14 mei 32,280 32,150 31,652
32,551 49.697 +0,300 +0,94%
15 mei 32,510 32,000 31,980
32,750 76.422 -0,150 -0,47%
16 mei 32,000 31,740 31,591
32,170 49.997 -0,260 -0,81%
17 mei 31,480 31,800 31,095
32,140 71.261 +0,060 +0,19%
20 mei 31,800 32,040 31,790
32,215 82.258 +0,240 +0,75%
21 mei 31,930 32,110 31,655
32,125 37.493 +0,070 +0,22%
22 mei 32,110 31,510 31,433
32,160 58.560 -0,600 -1,87%
23 mei 0,000 31,320 30,765
31,590 80.724 -0,190 -0,60%
24 mei 31,450 31,840 31,270
31,900 47.684 +0,520 +1,66%
28 mei 32,020 31,980 31,520
32,250 69.612 +0,140 +0,44%
29 mei 31,460 31,080 31,021
31,569 42.275 -0,900 -2,81%
30 mei 0,000 32,690 31,380
32,750 102.589 +1,610 +5,18%
31 mei 32,930 32,560 32,160
32,930 37.151 -0,130 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront