Accuray

OTC:ARAY.Q, US0043971052
+ Accuray op mijn watchlist
2,185 22:00
+0,005 (+0,23%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 2,590 2,605 2,570
2,660 391.324 +0,005 +0,19%
04 mrt 2,600 2,530 2,530
2,605 431.188 -0,075 -2,88%
05 mrt 0,000 2,510 2,500
2,540 195.954 -0,020 -0,79%
06 mrt 2,530 2,620 2,485
2,640 694.798 +0,110 +4,38%
07 mrt 2,680 2,850 2,665
2,950 1.331.644 +0,230 +8,78%
08 mrt 0,000 2,910 2,848
2,950 667.670 +0,060 +2,11%
11 mrt 2,900 2,760 2,740
2,920 343.835 -0,150 -5,15%
12 mrt 2,770 2,720 2,720
2,780 216.640 -0,040 -1,45%
13 mrt 2,740 2,675 2,661
2,760 194.092 -0,045 -1,65%
14 mrt 0,000 2,570 2,570
2,673 237.991 -0,105 -3,93%
15 mrt 2,590 2,610 2,590
2,630 634.193 +0,040 +1,56%
18 mrt 2,620 2,570 2,570
2,630 251.411 -0,040 -1,53%
19 mrt 2,580 2,600 2,580
2,620 139.653 +0,030 +1,17%
20 mrt 2,570 2,590 2,530
2,640 297.996 -0,010 -0,38%
21 mrt 2,630 2,530 2,530
2,630 455.354 -0,060 -2,32%
22 mrt 2,540 2,490 2,480
2,560 311.325 -0,040 -1,58%
25 mrt 2,510 2,480 2,455
2,536 433.603 -0,010 -0,40%
26 mrt 2,460 2,374 2,370
2,496 1.146.171 -0,106 -4,27%
27 mrt 2,400 2,430 2,380
2,440 603.321 +0,056 +2,36%
28 mrt 2,440 2,470 2,425
2,510 423.711 +0,040 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront