Stabilis Solutions

OTC:SLNG.Q, US85236P1012
+ Stabilis Solutions op mijn watchlist
4,230 21:55
+0,100 (+2,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 3,900 3,925 3,900
4,034 2.341 +0,065 +1,68%
04 sep 4,000 3,999 3,999
4,030 3.716 +0,074 +1,87%
05 sep 4,021 4,021 4,021
4,021 605 +0,022 +0,55%
06 sep 4,001 4,050 4,001
4,050 3.910 +0,029 +0,73%
09 sep 4,010 4,110 4,010
4,110 1.398 +0,060 +1,48%
10 sep 4,000 4,000 4,000
4,000 727 -0,110 -2,68%
11 sep 4,010 4,060 4,000
4,080 1.387 +0,060 +1,50%
12 sep 0,000 4,051 4,000
0,000 2.149 -0,009 -0,23%
13 sep 0,000 4,010 0,000
4,010 873 -0,041 -1,00%
16 sep 4,000 4,020 4,000
4,020 1.409 +0,010 +0,25%
17 sep 0,000 4,000 4,000
4,160 1.200 -0,020 -0,50%
18 sep 4,000 4,130 4,000
4,130 3.086 +0,130 +3,25%
19 sep 4,100 4,130 4,100
4,130 1.349 0,000 0,00%
20 sep 4,149 4,230 4,080
4,230 8.711 +0,100 +2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront