Stabilis Solutions

OTC:SLNG.Q, US85236P1012
+ Stabilis Solutions op mijn watchlist
4,145 21:47
-0,010 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,070 4,190 4,070
4,210 3.673 -0,020 -0,47%
02 apr 4,290 4,190 4,051
4,350 7.486 0,000 0,00%
03 apr 4,380 4,261 4,180
4,380 1.355 +0,071 +1,69%
04 apr 0,000 4,130 4,100
0,000 6.262 -0,131 -3,07%
05 apr 0,000 4,200 4,050
0,000 2.458 +0,070 +1,69%
08 apr 4,050 4,180 4,010
4,224 8.449 -0,020 -0,47%
09 apr 4,020 4,030 3,980
4,172 4.574 -0,150 -3,59%
10 apr 3,990 4,010 3,990
4,010 785 -0,020 -0,50%
11 apr 3,950 3,980 3,950
3,980 1.370 -0,030 -0,75%
12 apr 3,988 3,980 3,970
4,000 808 0,000 0,00%
16 apr 3,980 4,000 3,950
4,045 4.031 +0,020 +0,50%
17 apr 4,120 4,120 4,120
4,120 1.072 +0,120 +3,00%
18 apr 4,087 4,120 4,080
4,120 3.553 0,000 0,00%
19 apr 4,180 4,010 4,010
4,180 1.428 -0,110 -2,67%
22 apr 4,070 4,110 4,070
4,176 4.327 +0,100 +2,49%
23 apr 4,140 4,140 4,090
4,160 3.409 +0,030 +0,73%
24 apr 4,220 4,155 4,131
4,220 1.694 +0,015 +0,36%
25 apr 4,150 4,145 4,120
4,170 1.040 -0,010 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront