Northfield Bancorp

OTC:NFBK.Q, US66611T1088
+ Northfield Bancorp op mijn watchlist
8,840 21:59
+0,150 (+1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,350 8,570 8,330
8,800 283.781 +0,220 +2,63%
02 mei 8,670 8,870 8,670
8,965 242.233 +0,300 +3,50%
03 mei 0,000 9,010 0,000
0,000 272.008 +0,140 +1,58%
06 mei 9,040 9,190 9,040
9,330 232.783 +0,180 +2,00%
07 mei 9,060 9,060 9,030
9,330 266.105 -0,130 -1,41%
08 mei 8,940 9,260 8,940
9,285 206.330 +0,200 +2,21%
09 mei 9,240 9,430 9,240
9,430 188.330 +0,170 +1,84%
10 mei 9,430 9,410 9,275
9,450 211.790 -0,020 -0,21%
13 mei 0,000 9,200 9,170
0,000 336.998 -0,210 -2,23%
14 mei 9,370 9,150 9,070
9,400 263.679 -0,050 -0,54%
15 mei 9,310 9,550 9,270
9,590 227.520 +0,400 +4,37%
16 mei 9,520 9,610 9,430
9,630 174.784 +0,060 +0,63%
17 mei 9,610 9,750 9,540
9,960 176.426 +0,140 +1,46%
20 mei 9,720 9,470 9,460
9,750 142.849 -0,280 -2,87%
21 mei 9,440 9,520 9,440
9,620 124.647 +0,050 +0,53%
22 mei 9,500 9,530 9,416
9,730 118.351 +0,010 +0,11%
23 mei 9,520 9,000 8,910
9,520 192.759 -0,530 -5,56%
24 mei 0,000 9,000 8,860
9,410 164.592 0,000 0,00%
28 mei 0,000 8,960 8,865
9,090 141.209 -0,040 -0,44%
29 mei 8,750 8,600 8,530
8,750 104.827 -0,360 -4,02%
30 mei 8,660 8,690 8,650
8,790 131.430 +0,090 +1,05%
31 mei 0,000 8,840 8,650
8,890 122.071 +0,150 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront