American Public Education

OTC:APEI.Q, US02913V1035
16,680 22:00
-0,310 (-1,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,340 17,680 17,330
17,930 170.750 +0,240 +1,38%
04 jun 17,650 17,790 17,070
17,810 198.686 +0,110 +0,62%
05 jun 17,650 17,570 17,278
17,810 169.904 -0,220 -1,24%
06 jun 0,000 16,990 16,570
17,570 156.154 -0,580 -3,30%
07 jun 16,990 16,680 16,470
17,210 135.340 -0,310 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront