News Corp

OTC:NWSA.Q, US65249B1098
+ News Corp op mijn watchlist
27,195 22:00
+0,275 (+1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,710 23,820 23,690
24,100 2.548.807 +0,020 +0,08%
02 mei 23,930 23,990 23,735
24,065 2.906.221 +0,170 +0,71%
03 mei 24,170 24,470 24,170
24,525 2.640.713 +0,480 +2,00%
06 mei 24,530 24,560 24,220
24,530 3.297.937 +0,090 +0,37%
07 mei 24,790 24,410 24,300
24,790 4.734.267 -0,150 -0,61%
08 mei 24,120 24,140 23,980
24,310 5.396.623 -0,270 -1,11%
09 mei 23,150 24,770 22,650
24,920 7.500.774 +0,630 +2,61%
10 mei 24,800 25,030 24,590
25,070 4.267.492 +0,260 +1,05%
13 mei 25,189 25,460 25,090
25,555 3.344.646 +0,430 +1,72%
14 mei 25,530 25,570 25,360
25,660 2.860.877 +0,110 +0,43%
15 mei 25,760 25,990 25,671
26,055 2.383.729 +0,420 +1,64%
16 mei 26,025 26,300 26,025
26,535 2.772.727 +0,310 +1,19%
17 mei 26,410 26,290 26,120
26,410 1.866.501 -0,010 -0,04%
20 mei 26,330 26,420 26,215
26,440 1.707.558 +0,130 +0,49%
21 mei 26,370 26,290 26,165
26,370 1.589.770 -0,130 -0,49%
22 mei 26,260 25,950 25,940
26,330 2.727.184 -0,340 -1,29%
23 mei 0,000 25,880 25,830
26,660 2.675.242 -0,070 -0,27%
24 mei 25,980 26,740 25,900
26,800 2.080.319 +0,860 +3,32%
28 mei 26,770 26,630 26,550
26,940 3.117.236 -0,110 -0,41%
29 mei 26,390 26,650 26,390
26,740 1.887.104 +0,020 +0,08%
30 mei 26,700 26,920 26,520
26,960 1.969.313 +0,270 +1,01%
31 mei 0,000 27,195 26,740
27,210 3.787.223 +0,275 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront