NIO Inc.

NYS:NIO.N, US62914V1061
5,725 18:00
+0,315 (+5,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,760 5,270 4,740
5,440 147.305.729 +0,550 +11,65%
02 mei 5,610 5,590 5,170
5,670 99.172.799 +0,320 +6,07%
03 mei 5,525 5,570 5,330
5,580 54.462.488 -0,020 -0,36%
06 mei 5,750 5,690 5,570
6,040 75.262.706 +0,120 +2,15%
07 mei 5,540 5,510 5,460
5,830 43.479.799 -0,180 -3,16%
08 mei 5,250 5,220 5,110
5,280 54.633.215 -0,290 -5,26%
09 mei 5,370 5,330 5,230
5,410 34.298.099 +0,110 +2,11%
10 mei 5,280 5,070 5,032
5,350 48.849.328 -0,260 -4,88%
13 mei 5,200 5,410 5,160
5,660 76.024.149 +0,340 +6,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront