NIO Inc.

NYS:NIO.N, US62914V1061
+ NIO Inc. op mijn watchlist
5,280 22:02
-0,120 (-2,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 3,980 4,150 3,965
4,180 52.637.588 +0,110 +2,72%
04 sep 0,000 4,235 4,180
4,280 48.730.044 +0,085 +2,05%
05 sep 0,000 4,850 4,280
4,850 108.695.771 +0,615 +14,52%
06 sep 4,940 5,020 4,900
5,170 104.867.001 +0,170 +3,51%
09 sep 0,000 5,570 4,760
5,610 124.807.684 +0,550 +10,96%
10 sep 5,430 5,480 5,320
5,500 58.388.568 -0,090 -1,62%
11 sep 5,510 5,600 5,430
5,660 51.233.643 +0,120 +2,19%
12 sep 0,000 5,280 5,110
0,000 70.904.417 -0,320 -5,71%
13 sep 5,220 5,550 5,190
5,570 64.076.019 +0,270 +5,11%
16 sep 5,540 5,400 5,380
5,540 37.446.502 -0,150 -2,70%
17 sep 0,000 5,410 5,400
5,690 41.581.193 +0,010 +0,19%
18 sep 0,000 5,020 5,010
5,480 64.664.413 -0,390 -7,21%
19 sep 5,250 5,400 4,970
5,400 92.468.724 +0,380 +7,57%
20 sep 5,340 5,280 5,210
5,535 53.246.284 -0,120 -2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront