Jefferies Financial Group

NYS:JEF.N, US47233W1099
+ Jefferies Financial Group op mijn watchlist
47,300 22:00
+0,020 (+0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,120 43,550 43,340
44,240 1.653.838 -0,550 -1,25%
02 apr 0,000 43,210 42,820
43,440 1.312.163 -0,340 -0,78%
03 apr 43,340 44,160 43,210
44,275 948.807 +0,950 +2,20%
04 apr 44,600 43,730 43,610
44,840 749.441 -0,430 -0,97%
05 apr 43,570 43,820 43,570
44,105 701.170 +0,090 +0,21%
08 apr 44,140 44,450 44,003
44,490 1.255.591 +0,630 +1,44%
09 apr 44,510 44,160 43,930
44,650 755.248 -0,290 -0,65%
10 apr 43,530 43,500 43,180
44,190 867.335 -0,660 -1,49%
11 apr 0,000 42,780 42,520
43,500 895.746 -0,720 -1,66%
12 apr 43,460 41,800 41,630
42,470 667.459 -0,980 -2,29%
15 apr 0,000 41,300 41,140
42,720 752.377 -0,500 -1,20%
16 apr 41,280 41,040 40,720
41,300 629.565 -0,260 -0,63%
17 apr 41,480 41,190 41,130
41,680 727.236 +0,150 +0,37%
18 apr 41,440 41,520 41,260
41,720 647.851 +0,330 +0,80%
19 apr 41,580 42,190 41,500
42,225 1.753.842 +0,670 +1,61%
22 apr 42,370 43,530 42,155
43,640 1.054.435 +1,340 +3,18%
23 apr 43,660 44,585 43,660
44,650 1.159.094 +1,055 +2,42%
24 apr 0,000 44,600 43,500
44,660 2.447.209 +0,015 +0,03%
25 apr 44,010 43,460 43,260
44,220 952.074 -1,140 -2,56%
26 apr 0,000 43,560 43,385
43,920 727.174 +0,100 +0,23%
29 apr 43,560 43,680 43,560
44,050 1.068.402 +0,120 +0,28%
30 apr 0,000 43,060 43,050
43,570 709.708 -0,620 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront