Sirius XM Holdings

OTC:SIRI.Q, US82968B1035
2,990 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,960 3,050 2,930
3,090 27.994.941 +0,110 +3,74%
02 mei 3,080 3,050 3,020
3,120 13.661.215 0,000 0,00%
03 mei 3,080 3,120 3,070
3,140 15.355.549 +0,070 +2,30%
06 mei 3,150 3,180 3,120
3,188 11.820.842 +0,060 +1,92%
07 mei 3,180 3,130 3,120
3,210 10.238.365 -0,050 -1,57%
08 mei 3,120 3,080 3,060
3,120 8.702.117 -0,050 -1,60%
09 mei 3,070 3,060 3,040
3,075 9.317.965 -0,020 -0,65%
10 mei 3,100 3,030 3,010
3,105 8.854.404 -0,030 -0,98%
13 mei 3,090 3,140 3,060
3,160 16.651.480 +0,110 +3,63%
14 mei 3,150 3,170 3,140
3,275 20.833.551 +0,030 +0,96%
15 mei 3,190 3,040 3,030
3,210 23.556.081 -0,130 -4,10%
16 mei 3,060 3,050 3,020
3,070 14.882.618 +0,010 +0,33%
17 mei 3,030 3,010 3,000
3,040 17.744.611 -0,040 -1,31%
20 mei 3,010 2,990 2,960
3,020 17.450.550 -0,020 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront