BNP Paribas

PSE:BNP.FR, FR0000131104
+ BNP Paribas op mijn watchlist
66,900 17:18
+0,670 (+1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 67,610 67,450 67,040
67,970 1.771.056 -0,160 -0,24%
03 mei 68,000 67,640 67,320
68,310 1.775.234 +0,190 +0,28%
06 mei 67,670 68,230 67,400
68,360 1.067.014 +0,590 +0,87%
07 mei 68,690 69,600 68,690
69,740 2.449.417 +1,370 +2,01%
08 mei 69,630 69,940 69,120
70,120 2.043.377 +0,340 +0,49%
09 mei 69,990 70,610 69,920
70,760 1.688.075 +0,670 +0,96%
10 mei 70,800 71,200 70,800
71,730 2.520.057 +0,590 +0,84%
13 mei 71,500 71,630 71,170
72,170 1.870.517 +0,430 +0,60%
14 mei 71,370 71,520 71,010
71,900 1.763.827 -0,110 -0,15%
15 mei 71,670 71,750 71,480
72,040 1.803.259 +0,230 +0,32%
16 mei 71,680 71,610 71,240
71,890 1.340.519 -0,140 -0,20%
17 mei 71,790 72,310 71,690
72,310 2.796.769 +0,700 +0,98%
20 mei 72,350 72,900 72,290
73,080 2.085.075 +0,590 +0,82%
21 mei 68,300 68,340 67,060
68,500 4.197.847 -4,560 -6,26%
22 mei 68,130 67,520 67,450
68,270 1.611.847 -0,820 -1,20%
23 mei 67,610 67,090 66,860
67,830 1.593.552 -0,430 -0,64%
24 mei 66,540 67,210 66,230
67,300 1.333.372 +0,120 +0,18%
27 mei 67,260 67,060 66,810
67,300 962.501 -0,150 -0,22%
28 mei 67,150 67,790 67,110
67,790 1.390.311 +0,730 +1,09%
29 mei 67,930 66,930 66,560
68,070 1.873.775 -0,860 -1,27%
30 mei 66,430 67,790 66,380
67,790 1.654.206 +0,860 +1,28%
31 mei 68,010 67,700 67,370
68,230 3.289.110 -0,090 -0,13%
« Vorige maand
Volgende maand »
Premium

Solide jaarcijfers van BNP Paribas

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront