Valeo

PSE:FR.FR, FR0013176526
+ Valeo op mijn watchlist
11,915 10:11
-0,130 (-1,08%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 11,535 10,500 10,190
11,650 3.479.184 -0,210 -1,96%
04 mrt 10,465 10,770 10,260
11,000 2.968.734 +0,270 +2,57%
05 mrt 10,650 10,720 10,325
10,750 1.161.197 -0,050 -0,46%
06 mrt 10,810 10,940 10,800
11,160 1.497.122 +0,220 +2,05%
07 mrt 10,740 10,925 10,620
11,020 977.015 -0,015 -0,14%
08 mrt 10,775 10,880 10,565
11,005 1.213.811 -0,045 -0,41%
11 mrt 10,775 10,610 10,440
10,800 1.060.201 -0,270 -2,48%
12 mrt 10,715 10,800 10,500
10,805 1.520.011 +0,190 +1,79%
13 mrt 10,850 11,055 10,755
11,070 1.550.712 +0,255 +2,36%
14 mrt 11,100 11,135 10,980
11,385 1.388.640 +0,080 +0,72%
15 mrt 11,145 11,125 11,075
11,315 3.315.085 -0,010 -0,09%
18 mrt 11,250 11,290 11,185
11,425 1.385.941 +0,165 +1,48%
19 mrt 11,070 11,345 11,045
11,365 1.206.867 +0,055 +0,49%
20 mrt 11,265 11,190 10,930
11,265 1.645.801 -0,155 -1,37%
21 mrt 11,640 11,420 11,420
11,760 1.746.263 +0,230 +2,06%
22 mrt 11,330 11,435 11,295
11,695 839.558 +0,015 +0,13%
25 mrt 11,450 11,455 11,385
11,585 914.447 +0,020 +0,17%
26 mrt 11,405 11,530 11,120
11,570 1.017.745 +0,075 +0,65%
27 mrt 11,495 11,545 11,380
11,565 1.049.279 +0,015 +0,13%
28 mrt 11,665 11,590 11,525
11,835 1.472.701 +0,045 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront