Valeo

PSE:FR.FR, FR0013176526
11,505 17:35
-0,385 (-3,24%)

september 2024 (MAT / FR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FR1
7,000
20 sep
8,000
20 sep
0,180
62
0,260
52
Put
FR1
Call
FR1
2,670
62
2,850
62
9,000
20 sep
0,350
62
0,430
53
Put
FR1
Call
FR1
9,500
20 sep
10,000
20 sep
0,610
62
0,690
3
Put
FR1
11,000
20 sep
0,960
10
1,140
77
Put
FR1
Call
FR1
12,000
20 sep
Put
FR1
Call
FR1
0,500
62
0,600
62
13,000
20 sep
Put
FR1
Call
FR1
14,000
20 sep
Put
FR1
Call
FR1
0,030
15
0,210
25
16,000
20 sep
Call
FR1
0,150
25
17,000
20 sep
Call
FR1
18,000
20 sep
Call
FR1
0,080
25
20,000
20 sep
Call
FR1
0,070
25
22,000
20 sep
Call
FR1
24,000
20 sep
Call
FR1
26,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront