Valeo

PSE:FR.FR, FR0013176526
11,505 17:35
-0,385 (-3,24%)

december 2024 (MAT / FR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FR1
8,000
20 dec
Put
FR1
9,000
20 dec
0,550
62
0,660
53
Put
FR1
Call
FR1
9,500
20 dec
Put
FR1
10,000
20 dec
Put
FR1
Call
FR1
11,000
20 dec
1,250
62
1,420
87
Put
FR1
Call
FR1
12,000
20 dec
Put
FR1
Call
FR1
13,000
20 dec
Call
FR1
14,000
20 dec
3,100
62
3,270
62
Put
FR1
Call
FR1
15,000
20 dec
Put
FR1
Call
FR1
0,240
51
0,360
62
16,000
20 dec
Put
FR1
Call
FR1
18,000
20 dec
Put
FR1
Call
FR1
20,000
20 dec
Put
FR1
Call
FR1
0,130
25
22,000
20 dec
Call
FR1
24,000
20 dec
11,990
10
13,490
10
Put
FR1
Call
FR1
0,100
25
25,000
20 dec
12,980
10
14,480
10
Put
FR1
Call
FR1
30,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront