Valeo

PSE:FR.FR, FR0013176526
12,495 13:35
+0,120 (+0,97%)

juni 2024 (MAT / FR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
FR1
8,000
21 jun
0,010
2
0,070
330
Put
FR1
9,000
21 jun
0,010
137
0,080
345
Put
FR1
9,200
21 jun
0,010
289
0,080
300
Put
FR1
9,500
21 jun
0,020
320
0,090
261
Put
FR1
10,000
21 jun
0,060
192
0,120
245
Put
FR1
10,500
21 jun
0,110
175
0,170
482
Put
FR1
11,000
21 jun
0,180
379
0,250
521
Put
FR1
11,500
21 jun
0,300
495
0,370
362
Put
FR1
12,000
21 jun
0,520
1
0,550
362
Put
FR1
13,000
21 jun
1,030
401
1,130
497
Put
FR1
14,000
21 jun
1,840
415
1,960
474
Put
FR1
15,000
21 jun
2,790
105
2,930
130
Put
FR1
16,000
21 jun
3,790
105
3,920
130
Put
FR1
17,000
21 jun
4,790
105
4,910
105
Put
FR1
18,000
21 jun
5,520
10
6,120
10
Put
FR1
19,000
21 jun
6,480
35
7,190
35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront