Thales

PSE:HO.FR, FR0000121329
+ Thales op mijn watchlist
163,300 14:02
+2,250 (+1,40%)

december 2024 (MAT / HO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
20 dec
 0,050
23
 0,250
20
Put
HO1
90,000
20 dec
 0,200
23
 0,400
10
Put
HO1
Call
HO1
 63,270
10
 64,270
10
100,000
20 dec
 0,490
40
 0,660
10
Put
HO1
110,000
20 dec
 0,910
38
 1,100
10
Put
HO1
Call
HO1
 44,770
10
 45,770
10
120,000
20 dec
 1,600
46
 1,800
10
Put
HO1
130,000
20 dec
 2,630
46
 2,940
10
Put
HO1
Call
HO1
 27,850
37
 28,770
27
140,000
20 dec
 4,330
49
 4,690
10
Put
HO1
Call
HO1
 20,560
13
 21,510
20
150,000
20 dec
 6,890
49
 7,390
10
Put
HO1
Call
HO1
 14,490
32
 15,300
30
160,000
20 dec
 10,590
26
 11,220
30
Put
HO1
Call
HO1
 9,850
39
 10,480
32
 10,050
12:08
 2
2
 170,000
20 dec
Call
HO1
 6,280
43
 6,800
31
180,000
20 dec
Call
HO1
 3,800
54
 4,240
20
190,000
20 dec
Call
HO1
 2,270
21
 2,520
10
200,000
20 dec
Call
HO1
 0,660
37
 0,840
10
220,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront