Publicis Groupe

PSE:PUB.FR, FR0000130577
+ Publicis Groupe op mijn watchlist
106,650 09:09
+0,150 (+0,14%)

december 2024 (MAT / PU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
20 dec
 0,060
26
 0,280
26
Put
PU1
55,000
20 dec
 0,090
26
 0,300
10
Put
PU1
60,000
20 dec
 0,150
26
 0,350
10
Put
PU1
Call
PU1
 36,620
10
 37,090
10
70,000
20 dec
 0,310
26
 0,570
10
Put
PU1
Call
PU1
 26,710
10
 27,250
10
80,000
20 dec
 0,730
36
 1,030
36
Put
PU1
85,000
20 dec
 1,150
20
 1,380
10
Put
PU1
Call
PU1
 17,210
44
 17,990
26
90,000
20 dec
 1,810
10
 2,100
26
Put
PU1
Call
PU1
 13,070
45
 13,810
26
95,000
20 dec
 2,800
10
 3,060
26
Put
PU1
Call
PU1
 9,610
45
 10,210
26
100,000
20 dec
 4,210
43
 4,590
26
Put
PU1
Call
PU1
 6,730
47
 7,260
26
105,000
20 dec
 6,350
10
 6,690
26
Put
PU1
Call
PU1
 4,530
10
 4,970
25
110,000
20 dec
Call
PU1
 1,790
10
 2,090
35
120,000
20 dec
160,000
20 dec
 55,730
26
 56,080
26
Put
PU1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront