Atos

PSE:ATO.FR, FR0000051732

1,186 10:14

+0,095 (+8,76%)

juni 2024 (MAT / AT1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					0,800 21 jun	0,020 1	0,090 423			Put AT1
Call AT1	0,220 412	0,440 434			0,900 21 jun	0,010 483	0,120 483			Put AT1
					1,000 21 jun	0,030 564	0,150 564			Put AT1
Call AT1		0,110 593			1,400 21 jun
					1,500 21 jun	0,260 444	0,470 414			Put AT1
					1,600 21 jun	0,340 431	0,570 398			Put AT1
Call AT1		0,050 338			1,700 21 jun	0,500 160	0,660 383			Put AT1
Call AT1		1,000 110			1,800 21 jun	0,530 412	0,760 376			Put AT1
Call AT1		1,000 110			2,000 21 jun	0,340 110	1,340 110			Put AT1
					2,400 21 jun	0,730 210	1,730 205			Put AT1
Call AT1		1,000 110			2,500 21 jun	0,830 110	1,830 102			Put AT1
					2,600 21 jun	0,930 210	1,930 200			Put AT1
					2,800 21 jun	1,130 210	2,130 199			Put AT1
Call AT1		1,000 110			3,000 21 jun	1,330 485	2,330 198			Put AT1
					3,200 21 jun	1,530 210	2,530 198			Put AT1
Call AT1		1,000 110			3,500 21 jun
Call AT1		0,900 200			3,600 21 jun
					3,800 21 jun	2,100 210	3,140 201			Put AT1
Call AT1		1,000 110			4,000 21 jun	2,260 210	3,380 210			Put AT1
					4,200 21 jun	2,420 110	3,620 110			Put AT1
Call AT1		1,000 110			4,500 21 jun	2,660 217	3,980 210			Put AT1
Call AT1		0,900 200			4,600 21 jun	2,780 201	4,100 210			Put AT1
					4,800 21 jun	2,900 110	4,340 110			Put AT1
Call AT1		0,900 200			5,000 21 jun	3,060 110	4,580 110			Put AT1
Call AT1		0,900 200			6,000 21 jun	3,860 110	5,780 110			Put AT1
Call AT1		1,000 110			6,500 21 jun	4,260 210	6,380 210			Put AT1
Call AT1		1,000 110			7,000 21 jun	4,660 484	6,980 484			Put AT1
Call AT1		0,900 200			7,500 21 jun	5,060 110	7,580 110			Put AT1
Call AT1		1,000 110			8,000 21 jun	5,460 110	8,180 110			Put AT1
Call AT1		1,000 110			9,000 21 jun	7,100 478	9,380 484			Put AT1
Call AT1		0,900 200			9,500 21 jun	6,660 110	9,980 110			Put AT1
Call AT1		1,000 110			10,000 21 jun	7,050 110	10,570 110			Put AT1
Call AT1		1,000 110			11,000 21 jun	8,050 100	11,680 100			Put AT1
Call AT1		0,900 200			12,000 21 jun	9,050 200	12,680 200			Put AT1
Call AT1		1,000 110			13,000 21 jun	10,040 474	13,680 474			Put AT1
Call AT1		0,900 200			14,000 21 jun	11,040 200	14,680 200			Put AT1
Call AT1		0,900 200			15,000 21 jun
Call AT1		1,000 110			16,000 21 jun	13,040 100	16,680 100			Put AT1
Call AT1		0,900 200			18,000 21 jun
Call AT1		1,000 110			20,000 21 jun