Mersen

PSE:MRN.FR, FR0000039620
+ Mersen op mijn watchlist
38,300 17:35
-0,100 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,900 34,950 34,550
35,150 14.912 +0,150 +0,43%
03 mei 35,300 35,450 35,000
35,700 11.858 +0,500 +1,43%
06 mei 35,750 36,900 35,550
37,000 30.804 +1,450 +4,09%
07 mei 37,000 37,050 36,700
37,450 31.499 +0,150 +0,41%
08 mei 36,950 37,450 36,950
37,450 20.888 +0,400 +1,08%
09 mei 37,500 37,850 37,500
38,000 20.707 +0,400 +1,07%
10 mei 38,000 38,650 37,850
38,950 48.664 +0,800 +2,11%
13 mei 39,000 38,650 38,500
39,150 22.790 0,000 0,00%
14 mei 38,700 39,000 38,600
39,300 21.550 +0,350 +0,91%
15 mei 39,100 39,550 39,100
40,250 50.180 +0,550 +1,41%
16 mei 39,500 39,350 39,100
39,950 32.034 -0,200 -0,51%
17 mei 39,350 39,800 39,350
40,150 41.354 +0,450 +1,14%
20 mei 39,800 40,100 39,800
40,150 19.143 +0,300 +0,75%
21 mei 39,000 39,350 38,700
39,700 39.149 -0,750 -1,87%
22 mei 39,200 38,800 38,700
39,450 18.166 -0,550 -1,40%
23 mei 38,700 39,150 38,700
39,850 23.774 +0,350 +0,90%
24 mei 38,800 39,600 38,400
39,600 29.249 +0,450 +1,15%
27 mei 39,600 39,000 38,900
39,950 29.993 -0,600 -1,52%
28 mei 38,900 38,500 38,350
39,200 28.225 -0,500 -1,28%
29 mei 38,500 37,400 37,300
38,500 31.288 -1,100 -2,86%
30 mei 37,300 38,050 37,000
38,050 30.046 +0,650 +1,74%
31 mei 37,950 38,250 37,650
38,450 49.644 +0,200 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront